Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftsejapan Share Trades (VJPU)

Vanftsejapan Information

Share Price Information for Vanftsejapan (VJPU)

Share Price is delayed by 15 minutes

Get Live Data

83.60 0.10 (0.12%)

Bid:

83.65

Ask:

83.75

Spread: 0.10 (0.12%)

Market Cap: -

VJPU Live Price

Last checked at -

London Stock Exchange

Intraday Vanftsejapan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftsejapan (VJPU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:52:19	83.56594	8	Unknown*	83.65	83.81	668.53	O Ordinary
19-Jun-26	14:59:14	83.80	0	Unknown*	83.61	83.80	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:26:22	83.61	0	Unknown*	83.40	83.61	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	11:15:15	83.60	6	Sell*	83.45	83.60	501.60	A Automatic Execution
19-Jun-26	11:01:53	83.72	0	Unknown*	83.60	83.73	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:12:08	83.55	1	Sell*	83.55	83.68	83.55	O Ordinary Trade was executed as an SI
19-Jun-26	08:55:40	83.54	0	Unknown*	83.14	83.52	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:35:06	83.46	1	Buy*	83.04	83.46	83.46	O Ordinary
19-Jun-26	08:31:11	83.50	5	Buy*	83.11	83.50	417.50	O Ordinary
19-Jun-26	08:02:38	83.50	0	Unknown*	83.00	83.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:11	83.53	3	Buy*	82.92	83.53	250.59	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:11	83.53	0	Unknown*	82.92	83.53	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:11	83.53	0	Unknown*	82.92	83.53	0.00	O Ordinary Trade was executed as an SI