Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Veolia Share Price
  4. Veolia Share Trades

Pin to quick picksVeolia Share Trades (VIE.PA)

Veolia Information

Share Price Information for Veolia (VIE.PA)

Share Price is delayed by 15 minutes
Get Live Data
35.91    0.07 (0.195%)
Bid:
28.84
Ask:
28.96
Spread: 0.12 (0.416%)
Market Cap: €26.66b
VIE.PA Live PriceLast checked at - Euronext Paris

Intraday Veolia Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Veolia (VIE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2617:35:2335.91807Unknown*28.98kA Automatic Execution
17-Jun-2617:35:2335.91120Unknown*4,309A Automatic Execution
17-Jun-2617:35:2335.91652Unknown*23.41kA Automatic Execution
17-Jun-2617:35:2335.91653Unknown*23.45kA Automatic Execution
17-Jun-2617:35:2335.91653Unknown*23.45kA Automatic Execution
17-Jun-2617:35:2335.91830Unknown*29.81kA Automatic Execution
17-Jun-2617:35:2335.91945Unknown*33.93kA Automatic Execution
17-Jun-2617:35:2335.911,440Unknown*51.71kA Automatic Execution
17-Jun-2617:35:2335.91543Unknown*19.50kA Automatic Execution
17-Jun-2617:35:2335.91103Unknown*3,699A Automatic Execution
17-Jun-2617:35:2335.91989Unknown*35.51kA Automatic Execution
17-Jun-2617:35:2335.91152Unknown*5,458A Automatic Execution
17-Jun-2617:35:2335.911,072Unknown*38.50kA Automatic Execution
17-Jun-2617:35:2335.91522Unknown*18.75kA Automatic Execution
17-Jun-2617:35:2335.911Unknown*35.91A Automatic Execution
Recently viewed
ARM
ARM.L
LSE
0.00%
0OAU
Miraculum Ord
LSE
0.00%
VED
Vedanta Resources
LSE
0.00%
CMH
CMH.L
LSE
0.00%
BILL
BILL.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
FORG
Forgent
LSE
2.70%
KEFI
Kefi Gold & Copper
LSE
1.97%