Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vangeracp Share Trades (VGER)

Vangeracp Information

Share Price Information for Vangeracp (VGER)

Share Price is delayed by 15 minutes

Get Live Data

30.675 0.075 (0.25%)

Bid:

30.85

Ask:

30.865

Spread: 0.015 (0.049%)

Market Cap: -

VGER Live Price

Last checked at -

London Stock Exchange

Intraday Vangeracp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vangeracp (VGER)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:15:17	30.8576	1,600	Buy*	30.85	30.865	49.37k	O Ordinary
16-Jun-26	09:22:58	30.86	15	Sell*	30.86	30.88	462.90	O Ordinary Trade was executed as an SI
16-Jun-26	09:17:58	30.855	3	Buy*	30.835	30.855	92.57	O Ordinary Trade was executed as an SI
16-Jun-26	09:16:18	30.8479	0	Unknown*	30.835	30.85	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:15:06	30.825	3	Sell*	30.825	30.84	92.48	O Ordinary Trade was executed as an SI
16-Jun-26	09:06:58	30.79	20	Sell*	30.79	30.805	615.80	O Ordinary Trade was executed as an SI
16-Jun-26	08:58:04	30.755	0	Unknown*	30.735	30.755	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:40:46	30.67	1	Buy*	30.655	30.67	30.67	O Ordinary Trade was executed as an SI
16-Jun-26	08:40:22	30.675	0	Unknown*	30.66	30.675	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:40:10	30.675	0	Unknown*	30.66	30.675	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:38:02	30.66	0	Unknown*	30.65	30.66	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:36:08	30.66	0	Unknown*	30.64	30.66	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:36:06	30.66	0	Unknown*	30.64	30.66	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:35:20	30.645	0	Unknown*	30.63	30.645	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:34:05	30.645	8	Sell*	30.645	30.66	245.16	O Ordinary