Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:25:05 | 41.56 | 1,000 | Sell* | 41.56k | A Automatic Execution |
24-May-24 | 13:24:24 | 41.56 | 1,000 | Sell* | 41.56k | A Automatic Execution |
24-May-24 | 13:23:14 | 41.54 | 212 | Sell* | 8,806 | A Automatic Execution |
24-May-24 | 13:22:09 | 41.53 | 443 | Buy* | 18.40k | A Automatic Execution |
24-May-24 | 13:22:09 | 41.53 | 345 | Sell* | 14.33k | A Automatic Execution |
24-May-24 | 13:21:17 | 41.52 | 262 | Sell* | 10.88k | A Automatic Execution |
24-May-24 | 12:49:53 | 41.67 | 161 | Buy* | 6,709 | A Automatic Execution |
24-May-24 | 12:43:29 | 41.67 | 315 | Buy* | 13.13k | A Automatic Execution |
24-May-24 | 08:04:27 | 41.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |