Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. VER Energi Share Price
  4. VER Energi Share Trades

Pin to quick picksVER Energi Share Trades (VAR.OL)

VER Energi Information

Share Price Information for VER Energi (VAR.OL)

Share Price is delayed by 15 minutes
Get Live Data
48.81    1.48 (3.127%)
Bid:
48.78
Ask:
48.82
Spread: 0.04 (0.082%)
Market Cap:
VAR.OL Live PriceLast checked at - Euronext Oslo

Intraday VER Energi Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for VER Energi (VAR.OL)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2613:06:2748.81290Sell*14.15kA Automatic Execution
18-May-2613:06:1448.80348Buy*16.98kA Automatic Execution
18-May-2613:05:5848.831,000Sell*48.83kA Automatic Execution
18-May-2613:04:0948.805,416Unknown*264.30kA Automatic Execution
18-May-2613:04:0948.80284Unknown*13.86kA Automatic Execution
18-May-2613:04:0948.80657Unknown*32.06kA Automatic Execution
18-May-2613:04:0948.80794Unknown*38.75kA Automatic Execution
18-May-2613:04:0948.80110Sell*5,368A Automatic Execution
18-May-2613:04:0948.79110Unknown*5,367A Automatic Execution
18-May-2613:04:0948.792,471Unknown*120.56kA Automatic Execution
18-May-2613:04:0948.795,001Unknown*244.00kA Automatic Execution
18-May-2613:04:0948.79970Sell*47.33kA Automatic Execution
18-May-2613:04:0848.76100Buy*4,876A Automatic Execution
18-May-2613:03:4648.7929Sell*1,415A Automatic Execution
18-May-2613:02:0048.76100Buy*4,876A Automatic Execution
Recently viewed
YH57
Pavill 36 S
LSE
0.00%
SWG
Shearwater
LSE
0.00%
XO27
Nats 36
LSE
0.00%
AIC
Achilles Invest
LSE
0.00%
EQT
Eqtec
LSE
-6.54%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
13.01%
MPL
Mercantile Ports & Logistics
LSE
11.11%
QHE
Quantum Helium
LSE
-0.82%
CPI
Capita
LSE
6.51%