Vanguardftseapx Share Trades (VAPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VAPX)

Share Price is delayed by 15 minutes

Share Price: 19.90

Bid: 19.9175

Ask: 19.95

Change: -0.02 (-0.10%)

Spread: 0.0325 (0.163%)

Open: 19.865

High: 19.9275

Low: 19.85

Prev. Close: 19.95375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:20:16	19.94501	1	Buy*	19.92	19.945	19.95	O Ordinary Trade was executed as an SI
14-Jun-24	16:01:13	19.9393	20	Buy*	19.9125	19.95	398.79	O Ordinary
14-Jun-24	15:53:09	19.90	51	Sell*	19.90	19.9375	1,015	A Automatic Execution
14-Jun-24	15:53:09	19.90	96	Sell*	19.90	19.9375	1,910	A Automatic Execution
14-Jun-24	15:53:05	19.90	273	Sell*	19.90	19.9325	5,433	A Automatic Execution
14-Jun-24	15:52:58	19.90	135	Sell*	19.90	19.9325	2,687	A Automatic Execution
14-Jun-24	15:52:58	19.90	57	Sell*	19.90	19.9325	1,134	A Automatic Execution
14-Jun-24	15:52:58	19.90	182	Sell*	19.90	19.9325	3,622	A Automatic Execution
14-Jun-24	15:52:58	19.90	599	Sell*	19.90	19.9325	11.92k	A Automatic Execution
14-Jun-24	15:52:58	19.9025	196	Sell*	19.9025	19.9325	3,901	A Automatic Execution
14-Jun-24	15:51:49	19.90	2,034	Sell*	19.90	19.93	40.48k	A Automatic Execution
14-Jun-24	15:45:24	19.87628	0	Unknown*	19.8825	19.9075	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:16:14	19.8883	248	Sell*	19.8875	19.91	4,932	O Ordinary
14-Jun-24	15:12:19	19.8875	2	Sell*	19.8875	19.915	39.78	O Ordinary Trade was executed as an SI
14-Jun-24	15:07:29	19.923	12	Buy*	19.8975	19.9275	239.08	O Ordinary