Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanquis Banking Share Trades (VANQ)

Vanquis Banking Information

Share Price Information for Vanquis Banking (VANQ)

Share Price is delayed by 15 minutes

Get Live Data

116.60 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.80 (0.686%)

Market Cap: £291.89m

VANQ Live Price

Last checked at -

London Stock Exchange

Intraday Vanquis Banking Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanquis Banking (VANQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:35:02	116.60	1,075	Buy*	116.60	117.40	1,253	O Ordinary Trade was executed as an SI
30-Jun-26	16:29:36	117.00	15	Sell*	117.00	117.40	17.55	A Automatic Execution
30-Jun-26	16:29:36	117.00	681	Sell*	117.00	117.40	796.77	A Automatic Execution
30-Jun-26	16:29:36	117.00	169	Sell*	117.00	117.40	197.73	A Automatic Execution
30-Jun-26	16:28:29	117.20	380	Buy*	116.80	117.40	445.36	A Automatic Execution
30-Jun-26	16:28:29	117.20	950	Buy*	116.80	117.20	1,113	A Automatic Execution
30-Jun-26	16:28:28	117.00	619	Sell*	117.00	117.40	724.23	A Automatic Execution
30-Jun-26	16:28:28	117.00	305	Sell*	117.00	117.40	356.85	A Automatic Execution
30-Jun-26	16:28:28	117.00	57	Sell*	117.00	117.40	66.69	A Automatic Execution
30-Jun-26	16:25:21	117.40	510	Buy*	117.00	117.40	598.74	A Automatic Execution
30-Jun-26	16:21:34	117.14	10	Sell*	117.00	117.60	11.71	O Ordinary
30-Jun-26	16:06:12	117.40	880	Buy*	116.80	117.40	1,033	A Automatic Execution
30-Jun-26	16:06:12	117.40	625	Buy*	116.80	117.40	733.75	A Automatic Execution
30-Jun-26	16:00:51	116.40	457	Sell*	116.40	117.20	531.95	A Automatic Execution
30-Jun-26	15:55:11	116.584	1	Sell*	116.40	117.20	1.17	O Ordinary