Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Msci Emu Value Factor Share Trades (VAL.PA)

Amundi Msci Emu Value Factor Information

Share Price Information for Amundi Msci Emu Value Factor (VAL.PA)

Share Price is delayed by 15 minutes

Get Live Data

187.16 1.30 (0.70%)

Bid:

187.14

Ask:

187.24

Spread: 0.10 (0.053%)

Market Cap: €430.47m

VAL.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi Msci Emu Value Factor Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Msci Emu Value Factor (VAL.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:19:58	187.16	107	Sell*	187.04	187.16	20.03k	A Automatic Execution
16-Jun-26	17:11:05	187.10	45	Unknown*	187.00	187.12	8,420	A Automatic Execution
16-Jun-26	17:09:59	187.10	5	Sell*	186.98	187.10	935.50	A Automatic Execution
16-Jun-26	16:47:48	187.00	20	Unknown*	186.94	187.06	3,740	A Automatic Execution
16-Jun-26	16:47:48	187.00	20	Unknown*	186.96	187.10	3,740	A Automatic Execution
16-Jun-26	16:47:48	187.00	40	Buy*	186.96	187.10	7,480	A Automatic Execution
16-Jun-26	16:47:00	187.16	2	Buy*	187.04	187.16	374.32	A Automatic Execution
16-Jun-26	16:44:08	187.22	45	Sell*	187.10	187.22	8,425	A Automatic Execution
16-Jun-26	16:31:02	187.14	19	Buy*	187.10	187.26	3,556	A Automatic Execution
16-Jun-26	16:29:38	187.20	19	Buy*	187.20	187.32	3,557	A Automatic Execution
16-Jun-26	16:27:02	187.36	2	Sell*	187.24	187.36	374.72	A Automatic Execution
16-Jun-26	16:19:51	187.10	19	Buy*	187.06	187.22	3,555	A Automatic Execution
16-Jun-26	16:16:52	187.20	15	Sell*	187.08	187.20	2,808	A Automatic Execution
16-Jun-26	16:14:01	187.18	1	Buy*	187.04	187.18	187.18	A Automatic Execution
16-Jun-26	16:07:59	187.20	2	Sell*	187.08	187.20	374.40	A Automatic Execution