| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:23:53 | 31.12 | 72 | Buy* | 2,241 | A Automatic Execution |
| 16-Jun-26 | 13:20:21 | 31.15 | 161 | Sell* | 5,015 | A Automatic Execution |
| 16-Jun-26 | 13:12:25 | 31.095 | 2 | Buy* | 62.19 | A Automatic Execution |
| 16-Jun-26 | 09:26:04 | 31.115 | 765 | Sell* | 23.80k | A Automatic Execution |
| 16-Jun-26 | 09:04:20 | 31.095 | 0 | Buy* | 0.00 | A Automatic Execution |