| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:23:53 | 7.56 | 66 | Buy* | 498.96 | A Automatic Execution |
| 17-Jun-26 | 14:04:43 | 7.552 | 80 | Sell* | 604.16 | A Automatic Execution |
| 17-Jun-26 | 13:51:56 | 7.551 | 15 | Buy* | 113.27 | A Automatic Execution |
| 17-Jun-26 | 12:38:59 | 7.553 | 1,200 | Sell* | 9,064 | A Automatic Execution |
| 17-Jun-26 | 11:53:23 | 7.549 | 300 | Buy* | 2,265 | A Automatic Execution |
| 17-Jun-26 | 09:04:01 | 7.562 | 2,421 | Unknown* | 18.31k | A Automatic Execution |
| 17-Jun-26 | 09:04:01 | 7.562 | 1,579 | Buy* | 11.94k | A Automatic Execution |