Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Visa Share Price
  4. Visa Share Trades

Pin to quick picksVisa Share Trades (V.US)

Visa Information

Share Price Information for Visa (V.US)

Share Price is delayed by 15 minutes
Get Live Data
325.48    1.66 (0.51%)
Bid:
325.00
Ask:
325.50
Spread: 0.50 (0.154%)
Market Cap: $535.24b
V.US Live PriceLast checked at - CBOE

Intraday Visa Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Visa (V.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2609:28:39325.4829Buy*9,439O Ordinary
16-Jun-2609:28:38325.4813Buy*4,231O Ordinary
16-Jun-2609:28:01324.951Buy*324.95O Ordinary
16-Jun-2609:28:01324.94100Buy*32.49kO Ordinary
16-Jun-2609:28:01324.941Buy*324.94O Ordinary
16-Jun-2609:28:01324.9450Buy*16.25kO Ordinary
16-Jun-2609:25:18324.421Sell*324.42O Ordinary
16-Jun-2609:24:45324.411Sell*324.41O Ordinary
16-Jun-2609:21:14324.891Buy*324.89O Ordinary
16-Jun-2609:21:14324.896Buy*1,949O Ordinary
16-Jun-2609:20:55324.782Sell*649.56O Ordinary
16-Jun-2609:20:55324.7842Sell*13.64kO Ordinary
16-Jun-2609:19:02324.711Buy*324.71O Ordinary
16-Jun-2609:18:43324.711Buy*324.71O Ordinary
16-Jun-2609:18:43324.711Buy*324.71O Ordinary
Recently viewed
1LL4
Citi Fun 26
LSE
0.00%
1GD7
Citi Fun 27
LSE
0.00%
ER73
Citi Fun 27
LSE
0.00%
1IV4
Citi Fun 27
LSE
0.00%
KN92
Citi Fun 27
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
ALRT
Defence Holdings
LSE
4.84%
QHE
Quantum Helium
LSE
-3.70%
DEBS
Boohoo
LSE
-3.00%
GLR
Galileo Resources PLC
LSE
2.86%