The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ivz S&p 600 Share Trades (USML)

Ivz S&p 600 Information

Buy USML Shares
Add USML to Watchlist
Add USML to Alert

Share Price Information for Ivz S&p 600 (USML)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 61.47

Bid: 61.36

Ask: 61.70

Change: 0.19 (0.31%)

Spread: 0.34 (0.554%)

Open: 61.47

High: 61.47

Low: 61.47

Prev. Close: 61.28

USML Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ivz S&p 600 (USML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:00	61.47	31	Buy*	61.36	61.70	1,906	UT Uncrossing Trade
24-May-24	15:30:57	61.28	1	Sell*	61.28	61.38	61.28	O Ordinary Trade was executed as an SI
24-May-24	15:00:31	61.28	1	Buy*	61.06	61.28	61.28	O Ordinary Trade was executed as an SI
24-May-24	14:15:50	61.03785	92	Unknown*	61.16	61.22	5,615	O Ordinary
24-May-24	13:53:05	61.21	2	Buy*	61.12	61.21	122.42	O Ordinary Trade was executed as an SI
24-May-24	09:22:53	61.07	31	Buy*	60.98	61.10	1,893	O Ordinary Non risk Risk trade
24-May-24	09:21:03	61.07999	31	Buy*	60.98	61.09	1,893	O Ordinary
24-May-24	08:06:58	61.04	0	Unknown*	60.92	61.04	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:06:58	61.04	2	Buy*	60.92	61.04	122.08	O Ordinary Trade was executed as an SI
24-May-24	08:03:03	61.06	4	Buy*	60.91	61.06	244.24	O Ordinary Trade was executed as an SI