Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Uranium Ucit Share Trades (URNU)

Gx Uranium Ucit Information

Share Price Information for Gx Uranium Ucit (URNU)

Share Price is delayed by 15 minutes

Get Live Data

29.50 -0.055 (-0.19%)

Bid:

29.455

Ask:

29.535

Spread: 0.08 (0.272%)

Market Cap: -

URNU Live Price

Last checked at -

London Stock Exchange

Intraday Gx Uranium Ucit Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Uranium Ucit (URNU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	18:14:39	29.3866	153	Unknown*	29.455	29.535	4,496	O Ordinary Was reported as OTC
17-Jun-26	16:35:09	29.50	1,818	Buy*	29.455	29.535	53.63k	UT Uncrossing Trade
17-Jun-26	16:28:56	29.47	125	Buy*	29.44	29.495	3,684	A Automatic Execution
17-Jun-26	16:23:32	29.50633	0	Unknown*	29.465	29.54	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:25	29.5187	900	Unknown*	29.465	29.535	26.57k	O Ordinary Was reported as OTC
17-Jun-26	16:21:15	29.54	0	Unknown*	29.455	29.54	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:13:22	29.3614	1,700	Buy*	29.33	29.39	49.91k	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:31	29.38443	3	Unknown*	29.325	29.405	88.15	O Ordinary Trade was executed as an SI
17-Jun-26	16:05:23	29.30897	3	Unknown*	29.36	29.43	87.93	O Ordinary Trade was executed as an SI
17-Jun-26	16:03:56	29.43	8	Buy*	29.365	29.43	235.44	A Automatic Execution
17-Jun-26	16:03:39	29.43	3	Buy*	29.36	29.43	88.29	O Ordinary Trade was executed as an SI
17-Jun-26	16:02:24	29.31	10	Sell*	29.31	29.38	293.10	O Ordinary
17-Jun-26	15:57:28	29.3729	1,900	Unknown*	29.32	29.40	55.81k	O Ordinary Was reported as OTC
17-Jun-26	15:51:54	29.46	0	Unknown*	29.34	29.46	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:51:04	29.455	1	Buy*	29.35	29.455	29.46	O Ordinary Trade was executed as an SI