Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Gasoline Share Trades (UGAS)

WisdomTree Gasoline Information

Share Price Information for WisdomTree Gasoline (UGAS)

Share Price is delayed by 15 minutes

Get Live Data

82.03 -3.55 (-4.15%)

Bid:

81.46

Ask:

82.02

Spread: 0.56 (0.687%)

Market Cap: -

UGAS Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Gasoline Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Gasoline (UGAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-26	10:41:38	83.07	3	Unknown*	81.46	82.02	249.21	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	16:29:01	83.10	3	Unknown*	81.46	82.02	249.30	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	16:29:00	83.10	5	Unknown*	81.46	82.02	415.50	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	08:21:30	84.09	0	Unknown*	81.46	82.02	0.00	O Ordinary Delayed publication Historical Was reported as OTC
29-May-26	11:20:00	83.53	2	Unknown*	81.46	82.02	167.06	O Ordinary Delayed publication Historical Was reported as OTC
29-May-26	08:21:30	83.96	0	Unknown*	81.46	82.02	0.00	O Ordinary Delayed publication Historical Was reported as OTC
29-May-26	11:20:33	83.55	2	Unknown*	81.46	82.02	167.10	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	14:57:09	84.09	0	Unknown*	81.46	82.02	0.00	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	14:42:12	83.71	0	Unknown*	81.46	82.02	0.00	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	14:42:12	83.71	0	Unknown*	81.46	82.02	0.00	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	14:42:12	83.71	0	Unknown*	81.46	82.02	0.00	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	11:54:33	82.48	0	Unknown*	81.46	82.02	0.00	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	11:54:33	82.48	0	Unknown*	81.46	82.02	0.00	O Ordinary Delayed publication Historical Was reported as OTC
29-May-26	10:02:44	83.90	0	Unknown*	81.46	82.02	0.00	O Ordinary Delayed publication Historical Was reported as OTC
29-May-26	10:02:32	83.61	0	Unknown*	81.46	82.02	0.00	O Ordinary Delayed publication Historical Was reported as OTC