Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Us Div Share Price
  4. Ss Spdr Us Div Share Trades

Pin to quick picksSs Spdr Us Div Share Trades (UDVD)

Ss Spdr Us Div Information

Share Price Information for Ss Spdr Us Div (UDVD)

Share Price is delayed by 15 minutes
Get Live Data
84.26    0.91 (1.09%)
Bid:
84.35
Ask:
84.41
Spread: 0.06 (0.071%)
Market Cap: -
UDVD Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Us Div Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Us Div (UDVD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:09:0084.369095Buy*421.85O Ordinary
Trade was executed as an SI
12-Jun-2616:35:1784.2610,253Sell*863.92kUT Uncrossing Trade
12-Jun-2616:29:3784.351Sell*84.35O Ordinary
Trade was executed as an SI
12-Jun-2616:29:0184.402Buy*168.80O Ordinary
Trade was executed as an SI
12-Jun-2616:23:5784.3710Sell*843.70A Automatic Execution
12-Jun-2616:01:0384.395Sell*421.95O Ordinary
Trade was executed as an SI
12-Jun-2615:31:5684.161Buy*84.16A Automatic Execution
12-Jun-2615:25:1084.091Buy*84.09O Ordinary
Trade was executed as an SI
12-Jun-2615:24:1984.050Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2614:56:5683.902Buy*167.80A Automatic Execution
12-Jun-2614:52:5083.79117Sell*9,803O Ordinary
Trade was executed as an SI
12-Jun-2614:40:5183.8489Sell*7,462A Automatic Execution
12-Jun-2614:38:3584.1050Buy*4,205A Automatic Execution
12-Jun-2614:38:3584.1050Buy*4,205A Automatic Execution
12-Jun-2614:38:3484.1150Buy*4,206A Automatic Execution
Recently viewed
0JRV
Kraft Heinz Ord
LSE
0.00%
0GEJ
Valsoia Ord
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%