Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:41:06 | 71.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:38:37 | 71.88 | 4 | Unknown* | 287.52 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:29:05 | 71.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:13:15 | 71.91 | 5 | Unknown* | 359.55 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:46 | 71.85 | 5 | Unknown* | 359.25 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:24 | 71.8329 | 7 | Sell* | 502.83 | O Ordinary Non risk Risk trade |
23-May-24 | 16:18:57 | 71.89 | 250 | Sell* | 17.97k | A Automatic Execution |
23-May-24 | 16:18:57 | 71.89 | 150 | Sell* | 10.78k | A Automatic Execution |
23-May-24 | 16:03:10 | 71.88 | 1,045 | Buy* | 75.11k | A Automatic Execution |
23-May-24 | 16:00:58 | 71.8363 | 235 | Buy* | 16.88k | O Ordinary |
23-May-24 | 15:48:35 | 71.8681 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:42 | 72.04 | 1 | Unknown* | 72.04 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:45:31 | 71.87893 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:41:55 | 71.85727 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:39:26 | 71.88 | 576 | Buy* | 41.40k | A Automatic Execution |