| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:14:15 | 10,168.95 | 1 | Buy* | 101.69 | O Ordinary |
| 19-Jun-26 | 11:36:35 | 10,124.00 | 81 | Sell* | 8,200 | A Automatic Execution |
| 19-Jun-26 | 09:21:26 | 10,164.416 | 250 | Buy* | 25.41k | O Ordinary |
| 19-Jun-26 | 09:12:01 | 10,147.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |