| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:35:09 | 55.06 | 1 | Unknown* | 55.06 | A Automatic Execution |
| 18-Jun-26 | 17:35:09 | 55.06 | 96 | Unknown* | 5,286 | A Automatic Execution |
| 18-Jun-26 | 17:35:09 | 55.06 | 863 | Unknown* | 47.52k | A Automatic Execution |
| 18-Jun-26 | 17:35:09 | 55.06 | 839 | Sell* | 46.20k | A Automatic Execution |
| 18-Jun-26 | 15:32:47 | 54.93 | 803 | Sell* | 44.11k | A Automatic Execution |
| 18-Jun-26 | 14:51:00 | 54.89 | 88 | Unknown* | 4,830 | A Automatic Execution |
| 18-Jun-26 | 14:51:00 | 54.89 | 50 | Buy* | 2,745 | A Automatic Execution |
| 18-Jun-26 | 13:12:14 | 54.97 | 2,071 | Unknown* | 113.84k | A Automatic Execution |
| 18-Jun-26 | 13:12:14 | 54.97 | 1,075 | Unknown* | 59.09k | A Automatic Execution |
| 18-Jun-26 | 13:12:13 | 54.97 | 1,064 | Unknown* | 58.49k | A Automatic Execution |
| 18-Jun-26 | 13:12:12 | 54.97 | 1,272 | Unknown* | 69.92k | A Automatic Execution |
| 18-Jun-26 | 13:12:12 | 54.97 | 2,071 | Unknown* | 113.84k | A Automatic Execution |
| 18-Jun-26 | 13:12:12 | 54.97 | 1,065 | Unknown* | 58.54k | A Automatic Execution |
| 18-Jun-26 | 13:12:12 | 54.97 | 106 | Unknown* | 5,827 | A Automatic Execution |
| 18-Jun-26 | 13:12:11 | 54.97 | 131 | Unknown* | 7,201 | A Automatic Execution |