Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. United States Antimony Corp Share Price
  4. United States Antimony Corp Share Trades

Pin to quick picksUnited States Antimony Corp Share Trades (UAMY.US)

United States Antimony Corp Information

Share Price Information for United States Antimony Corp (UAMY.US)

Share Price is delayed by 15 minutes
Get Live Data
8.40    0.20 (2.44%)
Bid:
8.40
Ask:
8.50
Spread: 0.10 (1.19%)
Market Cap: $1.10b
UAMY.US Live PriceLast checked at - CBOE

Intraday United States Antimony Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for United States Antimony Corp (UAMY.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:35:088.4010Sell*84.00O Ordinary
22-May-2616:48:318.4210Sell*84.20O Ordinary
22-May-2616:44:068.446Sell*50.64O Ordinary
22-May-2616:44:068.4433Sell*278.52O Ordinary
22-May-2616:44:068.4433Sell*278.52O Ordinary
22-May-2616:44:068.4433Sell*278.52O Ordinary
22-May-2616:36:568.4533Buy*278.85O Ordinary
22-May-2616:36:568.4533Buy*278.85O Ordinary
22-May-2616:36:568.456Buy*50.70O Ordinary
22-May-2616:36:568.44217Sell*1,831O Ordinary
22-May-2616:36:568.4533Buy*278.85O Ordinary
22-May-2616:36:568.4422Sell*185.68O Ordinary
22-May-2615:54:228.3655Buy*41.83A Automatic Execution
22-May-2615:54:088.3737Unknown*309.69A Automatic Execution
22-May-2615:54:088.3739Sell*326.43A Automatic Execution
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%