Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Msci Uae Etf Share Trades (UAE.US)

Ishares Msci Uae Etf Information

Share Price Information for Ishares Msci Uae Etf (UAE.US)

Share Price is delayed by 15 minutes

Get Live Data

20.33 0.71 (3.62%)

Bid:

18.85

Ask:

20.40

Spread: 1.55 (8.223%)

Market Cap: -

UAE.US Live Price

Last checked at -

CBOE

Intraday Ishares Msci Uae Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Msci Uae Etf (UAE.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:52:50	20.30	100	Buy*	20.19	20.37	2,030	A Automatic Execution
18-Jun-26	15:52:31	20.29	12	Buy*	20.15	20.29	243.48	A Automatic Execution
18-Jun-26	15:47:55	20.29	200	Unknown*	20.24	20.34	4,058	A Automatic Execution
18-Jun-26	15:26:04	20.245	7	Sell*	20.22	20.30	141.72	A Automatic Execution
18-Jun-26	15:25:37	20.245	100	Sell*	20.22	20.28	2,025	A Automatic Execution
18-Jun-26	15:23:24	20.27	6	Buy*	20.24	20.28	121.62	A Automatic Execution
18-Jun-26	15:22:56	20.27	100	Buy*	20.22	20.28	2,027	A Automatic Execution
18-Jun-26	15:22:56	20.27	13	Buy*	20.22	20.28	263.51	A Automatic Execution
18-Jun-26	15:22:28	20.27	200	Buy*	20.23	20.28	4,054	A Automatic Execution
18-Jun-26	15:22:28	20.27	12	Buy*	20.23	20.28	243.24	A Automatic Execution
18-Jun-26	15:21:59	20.27	180	Buy*	20.23	20.28	3,649	A Automatic Execution
18-Jun-26	15:21:59	20.27	27	Buy*	20.23	20.28	547.29	A Automatic Execution
18-Jun-26	15:21:59	20.27	20	Buy*	20.23	20.28	405.40	A Automatic Execution
18-Jun-26	15:21:29	20.27	200	Buy*	20.23	20.30	4,054	A Automatic Execution
18-Jun-26	15:21:29	20.27	8	Buy*	20.23	20.30	162.16	A Automatic Execution