Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Texas Instruments Share Price
  4. Texas Instruments Share Trades

Pin to quick picksTexas Instruments Share Trades (TXN.US)

Texas Instruments Information

Share Price Information for Texas Instruments (TXN.US)

Share Price is delayed by 15 minutes
Get Live Data
313.34    12.22 (4.06%)
Bid:
308.10
Ask:
314.00
Spread: 5.90 (1.915%)
Market Cap: $274.06b
TXN.US Live PriceLast checked at - CBOE

Intraday Texas Instruments Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Texas Instruments (TXN.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:21:22313.341Buy*313.34O Ordinary
15-Jun-2616:21:13313.342Buy*626.68O Ordinary
15-Jun-2616:21:13313.343Buy*940.02O Ordinary
15-Jun-2616:21:13313.294Buy*1,253O Ordinary
15-Jun-2615:53:18314.0345Buy*14.13kA Automatic Execution
15-Jun-2615:53:18314.0321Buy*6,595A Automatic Execution
15-Jun-2615:53:18314.00100Sell*31.40kA Automatic Execution
15-Jun-2615:53:18313.9666Sell*20.72kA Automatic Execution
15-Jun-2615:53:18313.9734Sell*10.67kA Automatic Execution
15-Jun-2615:53:18313.99100Sell*31.40kA Automatic Execution
15-Jun-2615:53:18314.02100Buy*31.40kA Automatic Execution
15-Jun-2615:53:18314.00127Buy*39.88kA Automatic Execution
15-Jun-2615:53:17313.928Buy*2,511A Automatic Execution
15-Jun-2615:53:17313.925Buy*1,570A Automatic Execution
15-Jun-2615:53:17313.922Buy*627.84A Automatic Execution
Recently viewed
XN12
Can.imp. 32
LSE
0.00%
SAWG
Is Msc Wld Srn
LSE
1.37%
LOOK
LOOK.L
LSE
0.00%
FGP
Firstgroup
LSE
-0.52%
ZN34
Fed.rep.n.34 A
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%