Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Total Energies Share Trades (TTE.PA)

Total Energies Information

Share Price Information for Total Energies (TTE.PA)

Share Price is delayed by 15 minutes

Get Live Data

71.20 0.13 (0.183%)

Bid:

71.19

Ask:

71.21

Spread: 0.02 (0.028%)

Market Cap: €162.06b

TTE.PA Live Price

Last checked at -

Euronext Paris

Intraday Total Energies Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Total Energies (TTE.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	11:03:27	71.20	176	Unknown*	71.19	71.21	12.53k	A Automatic Execution Cross at same price
22-Jun-26	11:03:20	71.20	7	Sell*	71.19	71.20	498.40	A Automatic Execution
22-Jun-26	11:03:20	71.19	141	Unknown*	71.19	71.20	10.04k	A Automatic Execution
22-Jun-26	11:03:20	71.19	75	Buy*	71.19	71.20	5,339	A Automatic Execution
22-Jun-26	11:03:17	71.20	50	Unknown*	71.19	71.20	3,560	A Automatic Execution
22-Jun-26	11:03:17	71.20	134	Unknown*	71.19	71.20	9,541	A Automatic Execution
22-Jun-26	11:03:16	71.20	3	Unknown*	71.19	71.20	213.60	A Automatic Execution
22-Jun-26	11:03:15	71.20	5	Buy*	71.19	71.20	356.00	A Automatic Execution
22-Jun-26	11:02:59	71.21	50	Unknown*	71.21	71.22	3,561	A Automatic Execution
22-Jun-26	11:02:39	71.21	1	Unknown*	71.21	71.22	71.21	A Automatic Execution
22-Jun-26	11:02:39	71.21	16	Unknown*	71.21	71.22	1,139	A Automatic Execution
22-Jun-26	11:02:39	71.21	200	Sell*	71.21	71.22	14.24k	A Automatic Execution
22-Jun-26	11:02:34	71.20	23	Buy*	71.21	71.22	1,638	A Automatic Execution
22-Jun-26	11:02:34	71.22	141	Sell*	71.21	71.22	10.04k	A Automatic Execution
22-Jun-26	11:02:34	71.21	41	Unknown*	71.21	71.22	2,920	A Automatic Execution