Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Transunion Share Trades (TRU.US)

Transunion Information

Share Price Information for Transunion (TRU.US)

Share Price is delayed by 15 minutes

Get Live Data

65.695 -1.99 (-2.93%)

Bid:

64.99

Ask:

71.80

Spread: 6.81 (10.479%)

Market Cap: $13.27b

TRU.US Live Price

Last checked at -

CBOE

Intraday Transunion Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Transunion (TRU.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:52:37	65.84	32	Sell*	65.84	65.89	2,107	A Automatic Execution
11-Jun-26	15:52:31	65.85	100	Sell*	65.84	65.89	6,585	A Automatic Execution
11-Jun-26	15:52:31	65.86	47	Sell*	65.84	65.89	3,095	A Automatic Execution
11-Jun-26	15:52:31	65.875	25	Unknown*	65.86	65.89	1,647	A Automatic Execution
11-Jun-26	15:52:31	65.88	100	Sell*	65.86	65.91	6,588	A Automatic Execution
11-Jun-26	15:52:31	65.91	1	Buy*	65.88	65.92	65.91	A Automatic Execution
11-Jun-26	15:52:31	65.90	100	Sell*	65.90	66.11	6,590	A Automatic Execution
11-Jun-26	15:51:47	66.06	100	Buy*	65.97	66.11	6,606	A Automatic Execution
11-Jun-26	15:51:20	66.10	100	Buy*	66.05	66.12	6,610	A Automatic Execution
11-Jun-26	15:51:20	66.09	100	Buy*	66.05	66.12	6,609	A Automatic Execution
11-Jun-26	15:51:18	66.08	100	Buy*	66.00	66.12	6,608	A Automatic Execution
11-Jun-26	15:51:15	66.02	10	Sell*	66.02	66.11	660.20	A Automatic Execution
11-Jun-26	15:51:07	66.04	20	Sell*	66.04	66.11	1,321	A Automatic Execution
11-Jun-26	15:50:51	66.05	243	Sell*	66.04	66.11	16.05k	A Automatic Execution
11-Jun-26	15:50:46	66.06	50	Sell*	66.06	66.09	3,303	A Automatic Execution