Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz 0-1 Dis Gbx Share Trades (TRIS)

Ivz 0-1 Dis Gbx Information

Share Price Information for Ivz 0-1 Dis Gbx (TRIS)

Share Price is delayed by 15 minutes

Get Live Data

3,020.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 2.50 (0.083%)

Market Cap: -

TRIS Live Price

Last checked at -

London Stock Exchange

Intraday Ivz 0-1 Dis Gbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz 0-1 Dis Gbx (TRIS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:27	3,020.00	2	Sell*	3,020.50	3,023.00	60.40	UT Uncrossing Trade
17-Jun-26	15:45:43	3,021.50	0	Unknown*	3,019.00	3,021.50	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:26:15	3,019.74	31	Sell*	3,019.00	3,021.50	936.12	O Ordinary
17-Jun-26	14:28:08	3,016.74	25	Sell*	3,016.50	3,018.50	754.19	O Ordinary
17-Jun-26	13:15:51	3,019.661	335	Buy*	3,018.50	3,020.50	10.12k	O Ordinary
17-Jun-26	08:43:12	3,019.00	0	Unknown*	3,016.00	3,019.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:38	3,018.00	0	Unknown*	3,016.00	3,018.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:13	3,019.00	0	Unknown*	3,016.50	3,018.50	0.00	O Ordinary Trade was executed as an SI