Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tracsis Share Price
  4. Tracsis Share Trades

Pin to quick picksTracsis Share Trades (TRCS)

Tracsis Information

Share Price Information for Tracsis (TRCS)

Share Price is delayed by 15 minutes
Get Live Data
355.00    0.00 (0.00%)
Bid:
350.00
Ask:
360.00
Spread: 10.00 (2.857%)
Market Cap: £105.70m
TRCS Live PriceLast checked at - London Stock Exchange

Intraday Tracsis Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tracsis (TRCS)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:26:09356.861,538Buy*5,489O Ordinary
13-May-2613:38:54360.00-5,000Unknown*-18.00kO Ordinary
Deletion
Delayed publication
Historical
14-May-2615:11:28356.852,192Buy*7,822O Ordinary
14-May-2615:10:04356.8050Buy*178.40O Ordinary
14-May-2614:47:12356.781,337Buy*4,770O Ordinary
14-May-2614:08:20356.7522109Buy*388.86O Ordinary
14-May-2614:07:27356.775Buy*17.84O Ordinary
14-May-2613:45:27356.7522250Buy*891.88O Ordinary
14-May-2613:44:27356.77120Buy*428.12O Ordinary
14-May-2613:09:57356.755415Buy*1,481O Ordinary
14-May-2613:06:32356.7555,000Buy*17.84kO Ordinary
14-May-2613:05:51356.755430Buy*1,534O Ordinary
14-May-2612:39:30356.739213Buy*46.38O Ordinary
14-May-2612:23:16356.7557,159Buy*25.54kO Ordinary
14-May-2612:17:37356.7551,112Buy*3,967O Ordinary
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%