Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 1 1/8% Tr 39 Share Price
  4. 1 1/8% Tr 39 Share Trades

Pin to quick picks1 1/8% Tr 39 Share Trades (TR39)

1 1/8% Tr 39 Information

Share Price Information for 1 1/8% Tr 39 (TR39)

Share Price is delayed by 15 minutes
Get Live Data
63.53    -0.62 (-0.97%)
Bid:
63.33
Ask:
63.73
Spread: 0.40 (0.632%)
Market Cap: -
TR39 Live PriceLast checked at - London Stock Exchange

Intraday 1 1/8% Tr 39 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 1 1/8% Tr 39 (TR39)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2615:41:0464.16450Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
18-Jun-2615:39:2564.16450Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
19-Jun-2616:03:3163.5060Unknown*0.00O Ordinary
19-Jun-2615:54:3363.508570Unknown*0.00O Ordinary
19-Jun-2614:25:5263.620Unknown*0.00O Ordinary
19-Jun-2613:48:290.000Unknown*0.00O Ordinary
Was reported as OTC
19-Jun-2611:43:5163.480010Unknown*0.00O Ordinary
19-Jun-2611:19:1163.592990Unknown*0.00O Ordinary
19-Jun-2610:15:4963.600010Unknown*0.00O Ordinary
19-Jun-2610:03:3963.700Unknown*0.00O Ordinary
19-Jun-2609:25:5363.69960Unknown*0.00O Ordinary
19-Jun-2609:03:3263.70960Unknown*0.00O Ordinary
19-Jun-2608:24:4963.690010Unknown*0.00O Ordinary
19-Jun-2608:08:4963.84960Unknown*0.00O Ordinary
Recently viewed
RCP
RIT Capital Partners
LSE
0.22%
TTR
TTR.L
LSE
0.00%
JSG
Johnson Service
LSE
-1.27%
XA23
Wells Far Na 31
LSE
0.00%
AUSC
Aberdeen Uk Sm.
LSE
-0.99%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
IMM
Immupharma
LSE
0.00%
80M
80 Mile
LSE
8.21%