Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Travel + Leisure Co Share Price
  4. Travel + Leisure Co Share Trades

Pin to quick picksTravel + Leisure Co Share Trades (TNL.US)

Travel + Leisure Co Information

Share Price Information for Travel + Leisure Co (TNL.US)

Share Price is delayed by 15 minutes
Get Live Data
74.31    0.17 (0.23%)
Bid:
71.02
Ask:
78.00
Spread: 6.98 (9.828%)
Market Cap: $4.63b
TNL.US Live PriceLast checked at - CBOE

Intraday Travel + Leisure Co Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Travel + Leisure Co (TNL.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:53:1274.1510Sell*741.50A Automatic Execution
15-Jun-2615:53:0474.17100Sell*7,417A Automatic Execution
15-Jun-2615:53:0474.1528Sell*2,076A Automatic Execution
15-Jun-2615:53:0474.157Sell*519.05A Automatic Execution
15-Jun-2615:53:0474.16100Sell*7,416A Automatic Execution
15-Jun-2615:53:0074.1950Sell*3,710A Automatic Execution
15-Jun-2615:53:0074.1950Sell*3,710A Automatic Execution
15-Jun-2615:53:0074.1950Sell*3,710A Automatic Execution
15-Jun-2615:53:0074.1810Sell*741.80A Automatic Execution
15-Jun-2615:53:0074.1810Sell*741.80A Automatic Execution
15-Jun-2615:53:0074.1810Sell*741.80A Automatic Execution
15-Jun-2615:53:0074.1810Sell*741.80A Automatic Execution
15-Jun-2615:53:0074.183Sell*222.54A Automatic Execution
15-Jun-2615:53:0074.183Sell*222.54A Automatic Execution
15-Jun-2615:53:0074.1924Sell*1,781A Automatic Execution
Recently viewed
CLIG
City Lon Inv
LSE
-1.35%
PHSC
PHSC
LSE
0.00%
CHTU
Ubs Etf Chtu
LSE
2.76%
JSG
Johnson Service
LSE
0.83%
HF64
Barclays 28
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%