Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tharisa PLC Share Price
  4. Tharisa PLC Share Trades

Pin to quick picksTharisa PLC Share Trades (THS)

Tharisa PLC Information

Share Price Information for Tharisa PLC (THS)

Share Price is delayed by 15 minutes
Get Live Data
119.50    0.00 (0.00%)
Bid:
118.00
Ask:
121.00
Spread: 3.00 (2.542%)
Market Cap: £354.07m
THS Live PriceLast checked at - London Stock Exchange

Intraday Tharisa PLC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tharisa PLC (THS)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2614:11:08119.491,200Sell*1,434O Ordinary
17-Jun-2613:22:04119.5016,736Unknown*20.00kO Ordinary
17-Jun-2611:42:11119.801,457Buy*1,745O Ordinary
17-Jun-2611:26:05119.005,000Sell*5,950O Ordinary
17-Jun-2611:17:43119.894,170Buy*4,999O Ordinary
17-Jun-2610:09:05120.71062300Unknown*362.13O Ordinary
Was reported as OTC
17-Jun-2610:06:12120.710622Unknown*2.41O Ordinary
Was reported as OTC
17-Jun-2610:04:28120.0010,000Buy*12.00kO Ordinary
17-Jun-2608:27:03119.0050,000Unknown*59.50kO Ordinary
Delayed publication
17-Jun-2609:00:00119.00206Sell*245.14UT Uncrossing Trade
17-Jun-2608:52:56118.00920Sell*1,086O Ordinary
17-Jun-2608:49:53120.005,384Buy*6,461O Ordinary
17-Jun-2608:42:12120.249712Buy*856.17O Ordinary
17-Jun-2608:28:16118.5620,000Sell*23.71kO Ordinary
17-Jun-2608:01:55120.491,872Buy*2,256O Ordinary
Recently viewed
VED
Vedanta Resources
LSE
0.00%
REDD
REDD.L
LSE
0.00%
ATAD
Pjsc Tatneft
LSE
0.00%
QRT
QRT.L
LSE
0.00%
RENE
RENE.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
15.65%
RCGH
Rc365 Holding
LSE
23.08%
QHE
Quantum Helium
LSE
5.77%
GEX
Georgina Energy
LSE
1.51%