Less Ads, More Data, More Tools Register for FREE

Tharisa Share Trades (THS)

Tharisa Information

Buy THS Shares
Add THS to Watchlist
Add THS to Alert

Share Price Information for Tharisa (THS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 76.00

Ask: 78.00

Change: 0.00 (0.00%)

Spread: 2.00 (2.632%)

Open: 77.00

High: 77.00

Low: 76.00

Prev. Close: 77.00

THS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tharisa (THS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:38:01	77.00	25,000	Unknown*	76.00	78.00	19.25k	O Ordinary
14-Jun-24	16:35:12	77.00	10,000	Unknown*	76.00	78.00	7,700	UT Uncrossing Trade
14-Jun-24	16:32:23	78.00	5,000	Buy*	76.00	78.00	3,900	O Ordinary
14-Jun-24	16:22:37	76.95	3,262	Sell*	76.00	78.00	2,510	O Ordinary
14-Jun-24	16:13:51	78.00	1	Buy*	76.00	78.00	0.78	O Ordinary Trade was executed as an SI
14-Jun-24	16:13:51	76.00	1	Sell*	76.00	78.00	0.76	O Ordinary Trade was executed as an SI
14-Jun-24	16:13:51	78.00	1	Buy*	76.00	78.00	0.78	O Ordinary Trade was executed as an SI
14-Jun-24	16:09:17	78.00	5,000	Buy*	76.00	78.00	3,900	O Ordinary
14-Jun-24	16:06:07	76.92	3,000	Sell*	76.00	78.00	2,308	O Ordinary
14-Jun-24	15:47:32	76.92	1,500	Sell*	76.00	78.00	1,154	O Ordinary
14-Jun-24	14:00:00	76.00	5,000	Sell*	76.00	78.00	3,800	UT Uncrossing Trade
14-Jun-24	13:56:55	76.92	277	Sell*	76.00	78.00	213.07	O Ordinary
14-Jun-24	13:22:39	78.00	10,000	Buy*	76.00	78.00	7,800	O Ordinary
14-Jun-24	12:40:32	77.00	1,413	Unknown*	76.00	78.00	1,088	O Ordinary
14-Jun-24	10:57:37	76.90	10	Sell*	76.00	78.00	7.69	O Ordinary