0 1/2% Tr 61 Share Trades (TG61)

0 1/2% Tr 61 Information

Share Price Information for 0 1/2% Tr 61 (TG61)

Share Price is delayed by 15 minutes

Share Price: 28.895

Bid: 27.89

Ask: 28.31

Change: 0.00 (0.00%)

Spread: 0.42 (1.506%)

Open: 28.895

High: 0.00

Low: 0.00

Prev. Close: 28.895

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:50:15	28.1036	26,615	Buy*	27.88	28.31	747.98k	O Ordinary
29-May-24	15:49:26	28.078	7,000	Buy*	27.87	28.27	196.55k	O Ordinary
29-May-24	15:48:49	28.088	88,823	Buy*	27.88	28.28	2m	O Ordinary
29-May-24	15:48:45	28.088	17,753	Buy*	27.88	28.28	498.65k	O Ordinary
29-May-24	15:48:25	28.0828	3,511	Buy*	27.88	28.28	98.60k	O Ordinary
29-May-24	15:48:22	28.0732	17,776	Sell*	27.88	28.27	499.03k	O Ordinary
29-May-24	15:45:36	28.058	10,639	Buy*	27.85	28.26	298.51k	O Ordinary
29-May-24	15:45:18	28.068	40,000	Buy*	27.85	28.26	1m	O Ordinary
29-May-24	15:44:19	28.0832	3,539	Buy*	27.86	28.27	99.39k	O Ordinary
29-May-24	15:43:15	28.2391	30,000	Unknown*	27.88	28.29	847.17k	O Ordinary Was reported as OTC
29-May-24	15:43:03	28.1032	10,654	Buy*	27.88	28.30	299.41k	O Ordinary
29-May-24	15:40:43	28.12	550,000	Buy*	27.91	28.33	15m	O Ordinary Trade was executed as an SI
29-May-24	15:39:09	28.20	29,000	Unknown*	27.93	28.36	817.80k	O Ordinary Was reported as OTC
29-May-24	15:39:09	28.20	1,000	Unknown*	27.93	28.36	28.20k	O Ordinary Was reported as OTC
29-May-24	15:39:09	28.2096	5,000	Unknown*	27.93	28.36	141.05k	O Ordinary Was reported as OTC