Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0 7/8% Tr 46 Share Trades (TG46)
TG46 Share
Price
TG46 Share
News
TG46 Share
Chat
TG46 Share
Trades36
TG46
Live RNS
TG46 Share
Charts
TG46 Level 2
Console
TG46 Live
Share Price
TG46 Broker
Ratings
TG46 Directors
Deals
TG46 Financial
Diary
TG46
Fundamentals
TG46 Short
Positions
TG46
Media
TG46 Company
Research
TG46 Company
Timeline
0 7/8% Tr 46 Information
Share Price Information for 0 7/8% Tr 46 (TG46)
Share Price is delayed by 15 minutes
Get Live Data
44.82
0.63 (1.43%)
Bid:
44.57
Ask:
45.07
Spread:
0.50 (1.122%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 0 7/8% Tr 46 Share Chart
Recent Share Trades for 0 7/8% Tr 46 (TG46)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:25:35 | 44.8045 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 16:13:39 | 44.7455 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 16:10:24 | 44.79 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 16:07:47 | 44.78 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 16:04:34 | 44.7255 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 16:02:36 | 44.69 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 15:56:16 | 44.7155 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 15:37:35 | 44.80 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 15:36:22 | 44.81 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 15:23:16 | 45.0068 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 14:49:10 | 0.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-May-26 | 14:08:15 | 44.695 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 13:49:14 | 44.42 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 13:42:51 | 44.685 | 0 | Unknown* | 0.00 | O Ordinary |
| 22-May-26 | 13:18:03 | 44.70976 | 0 | Unknown* | 0.00 | O Ordinary |
Follow the stocks
