Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:22:24 | 61.7792 | 29,000 | Buy* | 2m | O Ordinary |
21-Jun-24 | 14:56:40 | 61.915 | 81,000 | Buy* | 5m | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:15:49 | 62.0507 | 2,482 | Sell* | 154.01k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:01:45 | 62.1587 | 15,300 | Buy* | 951.03k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:03:27 | 62.1292 | 48,117 | Buy* | 3m | O Ordinary |
21-Jun-24 | 08:58:36 | 62.4061 | 1,721 | Sell* | 107.40k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:31:20 | 62.4143 | 15,125 | Sell* | 944.02k | O Ordinary Trade was executed as an SI |