Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

0 7/8% Gr 33 Share Trades (TG33)

0 7/8% Gr 33 Information

Share Price Information for 0 7/8% Gr 33 (TG33)

Share Price is delayed by 15 minutes

Get Live Data

77.72 0.19 (0.25%)

Bid:

77.57

Ask:

77.87

Spread: 0.30 (0.387%)

Market Cap: -

TG33 Live Price

Last checked at -

London Stock Exchange

Intraday 0 7/8% Gr 33 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 0 7/8% Gr 33 (TG33)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:24:35	77.7074	0	Unknown*	77.56	77.86	0.00	O Ordinary Was reported as OTC
15-Jun-26	16:22:30	77.722	0	Unknown*	77.56	77.86	0.00	O Ordinary
15-Jun-26	16:20:58	77.756	0	Unknown*	77.56	77.86	0.00	O Ordinary Was reported as OTC
15-Jun-26	16:00:32	77.71921	0	Unknown*	77.58	77.88	0.00	O Ordinary
15-Jun-26	15:17:43	77.7504	0	Unknown*	77.62	77.92	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:18:00	77.9078	0	Unknown*	77.60	77.90	0.00	O Ordinary
15-Jun-26	15:11:50	77.772	0	Unknown*	77.61	77.91	0.00	O Ordinary
15-Jun-26	15:09:35	77.7798	0	Unknown*	77.61	77.91	0.00	O Ordinary
15-Jun-26	15:04:14	77.7324	0	Unknown*	77.59	77.89	0.00	O Ordinary Was reported as OTC
15-Jun-26	14:51:54	77.735	0	Unknown*	77.60	77.90	0.00	O Ordinary
15-Jun-26	14:51:48	77.762	0	Unknown*	77.60	77.90	0.00	O Ordinary
15-Jun-26	14:35:21	77.7989	0	Unknown*	77.65	77.95	0.00	O Ordinary Was reported as OTC
15-Jun-26	14:16:11	77.745	0	Unknown*	77.61	77.91	0.00	O Ordinary
15-Jun-26	13:59:09	77.762	0	Unknown*	77.60	77.90	0.00	O Ordinary
15-Jun-26	13:54:25	77.9178	0	Unknown*	77.61	77.91	0.00	O Ordinary