| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:45:54 | 108.68564 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:26:48 | 108.88 | 10 | Sell* | 1,089 | A Automatic Execution |
| 08-Jul-26 | 14:50:18 | 109.245 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 12:43:37 | 108.74 | 146 | Buy* | 15.88k | A Automatic Execution |
| 08-Jul-26 | 12:43:37 | 108.74 | 885 | Buy* | 96.23k | A Automatic Execution |
| 08-Jul-26 | 12:43:36 | 108.68 | 103 | Buy* | 11.19k | A Automatic Execution |
| 08-Jul-26 | 10:24:42 | 108.02355 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |