Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ve Div Exus Share Trades (TDVX)
TDVX Share
Price
TDVX Share
News
TDVX Share
Chat
TDVX Share
Trades19
TDVX
Live RNS
TDVX Share
Charts
TDVX Level 2
Console
TDVX Live
Share Price
TDVX Broker
Ratings
TDVX Directors
Deals
TDVX Financial
Diary
TDVX
Fundamentals
TDVX Short
Positions
TDVX
Media
TDVX Company
Research
TDVX Company
Timeline
Ve Div Exus Information
Share Price Information for Ve Div Exus (TDVX)
Share Price is delayed by 15 minutes
Get Live Data
20.02
-0.0915 (-0.46%)
Bid:
19.962
Ask:
20.06
Spread:
0.098 (0.491%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ve Div Exus Share Chart
Recent Share Trades for Ve Div Exus (TDVX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:09:48 | 20.085 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:31:16 | 20.02 | 50 | Sell* | 1,001 | A Automatic Execution |
| 15-Jun-26 | 10:25:07 | 20.065 | 260 | Buy* | 5,217 | A Automatic Execution |
| 15-Jun-26 | 08:15:39 | 20.045 | 1,194 | Sell* | 23.93k | A Automatic Execution |
| 15-Jun-26 | 08:11:03 | 20.045 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:42 | 20.13 | 1 | Buy* | 20.13 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:17 | 20.135 | 3 | Buy* | 60.41 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:50 | 20.13 | 3 | Buy* | 60.39 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:18 | 20.135 | 3 | Buy* | 60.41 | A Automatic Execution |
| 15-Jun-26 | 08:01:50 | 20.13 | 3 | Buy* | 60.39 | A Automatic Execution |
| 15-Jun-26 | 08:00:19 | 20.18 | 1 | Buy* | 20.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:19 | 20.18 | 3 | Buy* | 60.54 | A Automatic Execution |
| 15-Jun-26 | 08:00:09 | 20.185 | 77 | Buy* | 1,554 | A Automatic Execution |
| 15-Jun-26 | 08:00:00 | 20.185 | 4 | Buy* | 80.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:00 | 20.145 | 1 | Sell* | 20.15 | O Ordinary Trade was executed as an SI |
Follow the stocks
