Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

4 1/8% 31 Share Trades (T31H)

4 1/8% 31 Information

Share Price Information for 4 1/8% 31 (T31H)

Share Price is delayed by 15 minutes

Get Live Data

99.30 0.24 (0.24%)

Bid:

99.15

Ask:

99.45

Spread: 0.30 (0.303%)

Market Cap: -

T31H Live Price

Last checked at -

London Stock Exchange

Intraday 4 1/8% 31 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 4 1/8% 31 (T31H)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:55:04	99.266	0	Unknown*	99.15	99.45	0.00	O Ordinary Was reported as OTC
17-Jun-26	15:06:43	99.31122	0	Unknown*	99.15	99.45	0.00	O Ordinary
17-Jun-26	14:51:13	99.3379	0	Unknown*	99.16	99.46	0.00	O Ordinary
17-Jun-26	14:27:39	99.3679	0	Unknown*	99.19	99.49	0.00	O Ordinary
17-Jun-26	13:36:30	99.36393	0	Unknown*	99.20	99.50	0.00	O Ordinary
17-Jun-26	13:34:40	99.332	0	Unknown*	99.20	99.50	0.00	O Ordinary
17-Jun-26	11:52:27	99.4079	0	Unknown*	99.23	99.53	0.00	O Ordinary
17-Jun-26	11:24:06	99.4079	0	Unknown*	99.23	99.53	0.00	O Ordinary
17-Jun-26	10:55:39	99.37	0	Unknown*	99.23	99.53	0.00	O Ordinary
17-Jun-26	10:39:01	99.3557	0	Unknown*	99.21	99.51	0.00	O Ordinary
17-Jun-26	10:23:14	99.4079	0	Unknown*	99.23	99.53	0.00	O Ordinary
17-Jun-26	09:17:01	99.3579	0	Unknown*	99.19	99.49	0.00	O Ordinary
17-Jun-26	08:47:24	99.36	0	Unknown*	99.24	99.54	0.00	O Ordinary Was reported as OTC
17-Jun-26	08:47:24	99.36	0	Unknown*	99.24	99.54	0.00	O Ordinary Deletion Was reported as OTC
17-Jun-26	08:47:24	99.36	0	Unknown*	99.24	99.54	0.00	O Ordinary Was reported as OTC