Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr $consta Share Price
  4. Ss Spdr $consta Share Trades

Pin to quick picksSs Spdr $consta Share Trades (SXLP)

Ss Spdr $consta Information

Share Price Information for Ss Spdr $consta (SXLP)

Share Price is delayed by 15 minutes
Get Live Data
46.3225    -0.04125 (-0.09%)
Bid:
46.3075
Ask:
46.3425
Spread: 0.035 (0.076%)
Market Cap: -
SXLP Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr $consta Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr $consta (SXLP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:35:1546.3225251Buy*11.63kUT Uncrossing Trade
15-Jun-2615:45:4646.365830Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2615:42:0646.380Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2614:36:4746.19550Buy*2,310A Automatic Execution
15-Jun-2614:27:5046.315102Sell*4,724A Automatic Execution
15-Jun-2614:27:5046.3175898Sell*41.59kA Automatic Execution
15-Jun-2614:25:5546.44322Buy*14.95kO Ordinary
Trade was executed as an SI
15-Jun-2613:54:4446.3711140Sell*6,492O Ordinary
Trade was executed as an SI
15-Jun-2611:21:1446.240012Sell*92.48O Ordinary
Trade was executed as an SI
15-Jun-2609:43:3546.3025221Unknown*10.23kO Ordinary
Was reported as OTC
15-Jun-2609:39:4646.3323865Buy*3,012O Ordinary
15-Jun-2609:35:0046.335449Buy*20.80kA Automatic Execution
15-Jun-2609:33:0346.345449Buy*20.81kA Automatic Execution
15-Jun-2609:17:0346.3524149Unknown*6,907O Ordinary
Was reported as OTC
15-Jun-2608:58:5246.395382Unknown*17.72kO Ordinary
Was reported as OTC
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%