Spdr $ Finan Share Trades (SXLF)

Spdr $ Finan Information

Share Price Information for Spdr $ Finan (SXLF)

Share Price is delayed by 15 minutes

Share Price: 46.8625

Bid: 46.62

Ask: 46.65

Change: -0.0175 (-0.04%)

Spread: 0.03 (0.064%)

Open: 46.875

High: 46.875

Low: 46.5225

Prev. Close: 46.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	14:33:49	46.8625	2	Buy*	46.795	46.8625	93.73	A Automatic Execution
14-Jun-24	14:30:14	46.70	50	Buy*	46.4875	46.70	2,335	A Automatic Execution
14-Jun-24	13:43:01	46.6273	407	Unknown*	46.58	46.6275	18.98k	O Ordinary Was reported as OTC
14-Jun-24	12:41:36	46.6922	30	Unknown*	46.6125	46.6925	1,401	O Ordinary Was reported as OTC
14-Jun-24	12:00:40	46.585	2	Buy*	46.505	46.585	93.17	A Automatic Execution
14-Jun-24	11:56:21	46.575	180	Sell*	46.575	46.6025	8,384	A Automatic Execution
14-Jun-24	11:47:46	46.585	2	Buy*	46.5475	46.585	93.17	A Automatic Execution
14-Jun-24	11:42:25	46.5225	2,035	Buy*	46.5075	46.5225	94.67k	A Automatic Execution
14-Jun-24	11:42:25	46.5225	2,583	Buy*	46.5075	46.5225	120.17k	A Automatic Execution
14-Jun-24	11:42:24	46.5225	841	Buy*	46.5075	46.5225	39.13k	A Automatic Execution
14-Jun-24	11:42:24	46.5225	219	Buy*	46.5075	46.5225	10.19k	A Automatic Execution
14-Jun-24	11:42:24	46.5225	2,507	Buy*	46.5075	46.5225	116.63k	A Automatic Execution
14-Jun-24	11:42:24	46.5325	111	Sell*	46.5325	46.6625	5,165	A Automatic Execution
14-Jun-24	11:42:24	46.5425	4,665	Sell*	46.5425	46.6625	217.12k	A Automatic Execution
14-Jun-24	11:42:24	46.545	416	Sell*	46.545	46.6625	19.36k	A Automatic Execution