Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr World}h Share Trades (SWLH)

Ss Spdr World}h Information

Share Price Information for Ss Spdr World}h (SWLH)

Share Price is delayed by 15 minutes

Get Live Data

16.124 0.18 (1.13%)

Bid:

16.114

Ask:

16.14

Spread: 0.026 (0.161%)

Market Cap: -

SWLH Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr World}h Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr World}h (SWLH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:28	16.124	86	Sell*	16.114	16.14	1,387	UT Uncrossing Trade
15-Jun-26	15:13:56	16.1013	16	Buy*	16.088	16.102	257.62	O Ordinary
15-Jun-26	14:03:07	16.09459	175	Buy*	16.082	16.096	2,817	O Ordinary
15-Jun-26	12:39:22	16.09446	2,484	Buy*	16.084	16.096	39.98k	O Ordinary
15-Jun-26	12:24:15	16.094	10,518	Sell*	16.094	16.11	169.28k	O Ordinary
15-Jun-26	09:11:39	16.09032	6,022	Buy*	16.078	16.092	96.90k	O Ordinary
15-Jun-26	09:06:47	16.0801	86	Sell*	16.076	16.092	1,383	O Ordinary
15-Jun-26	09:02:54	16.098	71	Buy*	16.084	16.098	1,143	O Ordinary
15-Jun-26	08:57:56	16.09032	450	Buy*	16.08	16.094	7,241	O Ordinary
15-Jun-26	08:36:29	16.104	31	Buy*	16.088	16.104	499.22	O Ordinary Trade was executed as an SI
15-Jun-26	08:36:27	16.104	279	Buy*	16.09	16.104	4,493	A Automatic Execution
15-Jun-26	08:29:34	16.104	0	Unknown*	16.088	16.104	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:07:16	16.09489	3,643	Sell*	16.092	16.11	58.63k	O Ordinary
15-Jun-26	08:01:09	16.122	0	Unknown*	16.092	16.11	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:39	16.126	0	Unknown*	16.084	16.104	0.00	O Ordinary Trade was executed as an SI