Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wld Sri Eur Acc Share Trades (SUSW)

Wld Sri Eur Acc Information

Share Price Information for Wld Sri Eur Acc (SUSW)

Share Price is delayed by 15 minutes

Get Live Data

13.59 0.2525 (1.89%)

Bid:

13.59

Ask:

13.605

Spread: 0.015 (0.11%)

Market Cap: -

SUSW Live Price

Last checked at -

London Stock Exchange

Intraday Wld Sri Eur Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wld Sri Eur Acc (SUSW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:12:01	13.598	19	Unknown*	13.59	13.605	258.36	O Ordinary Was reported as OTC
12-Jun-26	16:27:28	13.605	10	Buy*	13.595	13.605	136.05	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:11	13.60	85	Sell*	13.60	13.61	1,156	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:05	13.585	19	Sell*	13.585	13.60	258.12	O Ordinary Trade was executed as an SI
12-Jun-26	16:16:53	13.59	1	Buy*	13.58	13.59	13.59	O Ordinary Trade was executed as an SI
12-Jun-26	16:16:53	13.59	3	Buy*	13.58	13.59	40.77	O Ordinary Trade was executed as an SI
12-Jun-26	16:16:10	13.59	0	Unknown*	13.58	13.59	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:49	13.582	0	Unknown*	13.58	13.59	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:13:14	13.578	0	Unknown*	13.575	13.585	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:02	13.59	7	Buy*	13.575	13.59	95.13	A Automatic Execution
12-Jun-26	16:10:04	13.59	1	Buy*	13.575	13.59	13.59	O Ordinary Trade was executed as an SI
12-Jun-26	16:02:59	13.595	1	Buy*	13.58	13.59	13.60	O Ordinary Trade was executed as an SI
12-Jun-26	15:56:22	13.58	1	Buy*	13.57	13.585	13.58	O Ordinary Trade was executed as an SI
12-Jun-26	15:51:29	13.505	1	Sell*	13.495	13.51	13.51	A Automatic Execution
12-Jun-26	15:50:35	13.504	4,271	Unknown*	13.50	13.51	57.68k	O Ordinary Was reported as OTC