Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Msci Jpn Sri Share Trades (SUJA)

Is Msci Jpn Sri Information

Share Price Information for Is Msci Jpn Sri (SUJA)

Share Price is delayed by 15 minutes

Get Live Data

661.50 7.50 (1.15%)

Bid:

659.25

Ask:

660.75

Spread: 1.50 (0.228%)

Market Cap: -

SUJA Live Price

Last checked at -

London Stock Exchange

Intraday Is Msci Jpn Sri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Msci Jpn Sri (SUJA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	12:04:01	659.579	6	Sell*	659.25	661.00	39.57	O Ordinary
09-Jul-26	11:49:36	659.632	1,000	Buy*	658.50	660.00	6,596	O Ordinary
09-Jul-26	10:59:57	660.072	727	Buy*	659.50	660.50	4,799	O Ordinary
09-Jul-26	10:39:45	659.851	67	Sell*	659.25	660.50	442.10	O Ordinary
09-Jul-26	10:39:36	659.388	64	Sell*	659.25	660.50	422.01	O Ordinary
09-Jul-26	10:20:26	659.878	595	Buy*	658.50	660.25	3,926	O Ordinary
09-Jul-26	09:29:27	662.50	1	Buy*	661.25	662.75	6.63	O Ordinary
09-Jul-26	09:19:03	661.25	75	Buy*	660.50	661.25	495.94	O Ordinary
09-Jul-26	09:16:35	660.75	38	Sell*	660.75	661.50	251.09	O Ordinary
09-Jul-26	09:13:59	661.50	30	Buy*	660.50	661.50	198.45	O Ordinary
09-Jul-26	08:38:24	661.50	4	Buy*	660.00	661.50	26.46	O Ordinary Trade was executed as an SI
09-Jul-26	08:38:09	661.50	2	Buy*	659.75	661.50	13.23	O Ordinary Trade was executed as an SI
09-Jul-26	08:38:09	661.50	6	Buy*	659.75	661.50	39.69	A Automatic Execution
09-Jul-26	08:21:05	661.75	164	Buy*	660.00	662.00	1,085	A Automatic Execution
09-Jul-26	08:18:04	661.75	55	Buy*	660.00	662.00	363.96	A Automatic Execution