Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:26:22 | 11.245 | 5 | Sell* | 56.23 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:10:11 | 11.20 | 100 | Sell* | 1,120 | A Automatic Execution |
24-May-24 | 11:03:53 | 11.25 | 22 | Sell* | 247.50 | A Automatic Execution |
24-May-24 | 08:21:45 | 11.38 | 9 | Buy* | 102.42 | A Automatic Execution |
24-May-24 | 08:21:11 | 11.20 | 37 | Sell* | 414.40 | A Automatic Execution |
24-May-24 | 08:04:54 | 11.20 | 377 | Sell* | 4,222 | A Automatic Execution |
24-May-24 | 08:04:54 | 11.30 | 100 | Sell* | 1,130 | A Automatic Execution |
24-May-24 | 08:00:04 | 11.335 | 200 | Buy* | 2,267 | UT Uncrossing Trade |