Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WisdomTree Sugar Share Trades (SUGA)
SUGA Share
Price
SUGA Share
News
SUGA Share
Chat
SUGA Share
Trades76
SUGA
Live RNS
SUGA Share
Charts
SUGA Level 2
Console
SUGA Live
Share Price
SUGA Broker
Ratings
SUGA Directors
Deals
SUGA Financial
Diary
SUGA
Fundamentals
SUGA Short
Positions
SUGA
Media
SUGA Company
Research
SUGA Company
Timeline
WisdomTree Sugar Information
Share Price Information for WisdomTree Sugar (SUGA)
Share Price is delayed by 15 minutes
Get Live Data
9.2725
-0.01625 (-0.17%)
Bid:
9.27
Ask:
9.2875
Spread:
0.0175 (0.189%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Sugar Share Chart
Recent Share Trades for WisdomTree Sugar (SUGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jun-26 | 16:13:44 | 9.755794 | 400 | Unknown* | 3,902 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 15:25:14 | 9.2925 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 13:42:35 | 9.6275 | 3,500 | Unknown* | 33.70k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 14:08:45 | 9.708498 | 261,000 | Unknown* | 3m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 14:19:42 | 9.318293 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 16:15:00 | 9.2725 | 3,747 | Sell* | 34.74k | A Automatic Execution |
| 15-Jun-26 | 16:01:15 | 9.255 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:44:30 | 9.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:43:24 | 9.267112 | 2,175 | Unknown* | 20.16k | O Ordinary |
| 15-Jun-26 | 15:43:09 | 9.249597 | 1,264 | Unknown* | 11.69k | O Ordinary |
| 15-Jun-26 | 15:38:52 | 9.26023 | 2,169 | Unknown* | 20.09k | O Ordinary |
| 15-Jun-26 | 15:36:36 | 9.2575 | 1 | Sell* | 9.26 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:20:55 | 9.2075 | 1 | Sell* | 9.21 | A Automatic Execution |
| 15-Jun-26 | 15:20:55 | 9.2075 | 3 | Sell* | 27.62 | A Automatic Execution |
| 15-Jun-26 | 15:12:46 | 9.190795 | 2 | Unknown* | 18.38 | O Ordinary Trade was executed as an SI |
Follow the stocks
