Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Iss Sus Us Sri Share Price
  4. Iss Sus Us Sri Share Trades

Pin to quick picksIss Sus Us Sri Share Trades (SUAS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUAS)

Share Price is delayed by 15 minutes
Get Live Data
19.995    0.095 (0.48%)
Bid:
19.985
Ask:
20.015
Spread: 0.03 (0.15%)
Market Cap: -
SUAS Live PriceLast checked at - London Stock Exchange

Intraday Iss Sus Us Sri Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Iss Sus Us Sri (SUAS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2614:28:0019.995116Buy*2,319A Automatic Execution
10-Jun-2614:10:5719.966350Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2614:08:0819.96217Buy*4,331A Automatic Execution
10-Jun-2614:08:0819.961,480Buy*29.54kA Automatic Execution
10-Jun-2614:08:0719.96125Buy*2,495A Automatic Execution
10-Jun-2614:08:0719.96125Buy*2,495A Automatic Execution
10-Jun-2614:04:0119.957110Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2612:51:5619.881Buy*19.88A Automatic Execution
10-Jun-2612:46:0419.841Buy*19.84A Automatic Execution
10-Jun-2612:38:5919.8196Sell*118.91O Ordinary
10-Jun-2612:25:1819.845250Sell*4,961A Automatic Execution
10-Jun-2612:25:1719.845125Sell*2,481A Automatic Execution
10-Jun-2612:25:1719.8452,234Sell*44.33kA Automatic Execution
10-Jun-2612:06:1319.83117Sell*2,320A Automatic Execution
10-Jun-2612:04:5319.873Sell*59.61A Automatic Execution
Recently viewed
BUT
Brunner Inv.tst
LSE
0.14%
WWH
Worldwide Healthcare Trust
LSE
0.44%
ECK
Eckoh Technologies
LSE
0.00%
HFEL
Hend.far East
LSE
0.96%
SSE
SSE
LSE
-0.25%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.56%
ITM
Itm Power
LSE
-8.92%
ECR
ECR Minerals
LSE
-8.33%
RCGH
Rc365 Holding
LSE
-32.50%
ALRT
Defence Holdings
LSE
11.11%