Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Stoxx 600 Eur D Share Trades (STT6)

Stoxx 600 Eur D Information

Share Price Information for Stoxx 600 Eur D (STT6)

Share Price is delayed by 15 minutes

Get Live Data

4.4585 0.01775 (0.40%)

Bid:

4.4305

Ask:

4.439

Spread: 0.0085 (0.192%)

Market Cap: -

STT6 Live Price

Last checked at -

London Stock Exchange

Intraday Stoxx 600 Eur D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Stoxx 600 Eur D (STT6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:32:33	4.436	2	Sell*	4.436	4.444	8.87	O Ordinary Trade was executed as an SI
15-Jun-26	14:30:15	4.4585	15	Sell*	4.41	4.506	66.88	A Automatic Execution
15-Jun-26	13:20:15	4.4685	11	Buy*	4.459	4.4685	49.15	O Ordinary Trade was executed as an SI
15-Jun-26	11:25:19	4.457	2	Sell*	4.457	4.464	8.91	O Ordinary Trade was executed as an SI
15-Jun-26	10:02:57	4.464	7	Buy*	4.4555	4.464	31.25	O Ordinary Trade was executed as an SI
15-Jun-26	10:01:15	4.464	60	Buy*	4.4555	4.464	267.84	A Automatic Execution
15-Jun-26	08:01:33	4.4685	18	Sell*	4.477	4.484	80.43	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:23	4.4715	33	Sell*	4.477	4.484	147.56	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:58	4.4725	27	Sell*	4.4765	4.484	120.76	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:37	4.4825	0	Unknown*	4.4765	4.4835	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:37	4.449	4	Sell*	4.4765	4.4835	17.80	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:35	4.468	18	Sell*	4.468	4.4815	80.42	A Automatic Execution
15-Jun-26	08:01:23	4.4705	33	Sell*	4.4665	4.48	147.53	A Automatic Execution
15-Jun-26	08:00:58	4.4725	33	Sell*	4.4705	4.4825	147.59	A Automatic Execution
15-Jun-26	08:00:36	4.4705	802	Sell*	4.455	4.483	3,585	A Automatic Execution