Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Space T Share Trades (STRR)

Ishares Space T Information

Share Price Information for Ishares Space T (STRR)

Share Price is delayed by 15 minutes

Get Live Data

3.597 0.01 (0.28%)

Bid:

3.6445

Ask:

3.6545

Spread: 0.01 (0.274%)

Market Cap: -

STRR Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Space T Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Space T (STRR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	14:40:33	3.638	1	Sell*	3.6385	3.651	3.64	O Ordinary Trade was executed as an SI
17-Jun-26	14:38:44	3.6205	26	Sell*	3.623	3.632	94.13	O Ordinary Trade was executed as an SI
17-Jun-26	14:32:56	3.60	90	Sell*	3.6005	3.6125	324.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:32:56	3.60	0	Unknown*	3.6005	3.6125	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:31:39	3.6025	22	Sell*	3.6005	3.6125	79.26	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:47	3.6175	119	Buy*	3.5995	3.6125	430.48	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:23	3.6075	1	Buy*	3.5985	3.6125	3.61	O Ordinary Trade was executed as an SI
17-Jun-26	14:33:59	3.597	481	Sell*	3.58	3.6015	1,730	A Automatic Execution
17-Jun-26	14:33:09	3.596	2,530	Sell*	3.5885	3.604	9,098	A Automatic Execution
17-Jun-26	14:33:09	3.5965	4,812	Sell*	3.5885	3.604	17.31k	A Automatic Execution
17-Jun-26	14:30:11	3.604	480	Sell*	3.5555	3.6115	1,730	A Automatic Execution
17-Jun-26	14:27:13	3.5945	482	Sell*	3.5945	3.6035	1,733	A Automatic Execution
17-Jun-26	14:26:13	3.6035	138	Buy*	3.5845	3.6035	497.28	O Ordinary Trade was executed as an SI
17-Jun-26	14:26:13	3.5945	482	Sell*	3.5845	3.6035	1,733	A Automatic Execution
17-Jun-26	14:25:13	3.5945	482	Sell*	3.5845	3.6035	1,733	A Automatic Execution