Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Strc Share Trades (STRC)
STRC Share
Price
STRC Share
News
STRC Share
Chat
STRC Share
Trades8
STRC
Live RNS
STRC Share
Charts
STRC Level 2
Console
STRC Live
Share Price
STRC Broker
Ratings
STRC Directors
Deals
STRC Financial
Diary
STRC
Fundamentals
STRC Short
Positions
STRC
Media
STRC Company
Research
STRC Company
Timeline
Strc Information
Share Price Information for Strc (STRC)
Share Price is delayed by 15 minutes
Get Live Data
14.37
-0.1875 (-1.29%)
Bid:
14.275
Ask:
14.355
Spread:
0.08 (0.56%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Strc Share Chart
Recent Share Trades for Strc (STRC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:54:13 | 14.37 | 2,607 | Buy* | 37.46k | A Automatic Execution |
| 17-Jun-26 | 15:52:36 | 14.375 | 695 | Buy* | 9,991 | O Ordinary |
| 17-Jun-26 | 15:37:19 | 14.395 | 520 | Buy* | 7,485 | O Ordinary |
| 17-Jun-26 | 15:30:10 | 14.41 | 693 | Buy* | 9,986 | O Ordinary |
| 17-Jun-26 | 15:08:26 | 14.44 | 200 | Buy* | 2,888 | O Ordinary |
| 17-Jun-26 | 08:11:09 | 14.285 | 9 | Buy* | 128.57 | O Ordinary |
| 17-Jun-26 | 08:09:23 | 14.285 | 150 | Buy* | 2,143 | O Ordinary |
Follow the stocks
