Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
-5x S&p 500 Share Trades (SSPY)
SSPY Share
Price
SSPY Share
News
SSPY Share
Chat
SSPY Share
Trades9
SSPY
Live RNS
SSPY Share
Charts
SSPY Level 2
Console
SSPY Live
Share Price
SSPY Broker
Ratings
SSPY Directors
Deals
SSPY Financial
Diary
SSPY
Fundamentals
SSPY Short
Positions
SSPY
Media
SSPY Company
Research
SSPY Company
Timeline
-5x S&p 500 Information
Share Price Information for -5x S&p 500 (SSPY)
Share Price is delayed by 15 minutes
Get Live Data
14.00
0.40 (2.94%)
Bid:
14.00
Ask:
14.10
Spread:
0.10 (0.714%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -5x S&p 500 Share Chart
Recent Share Trades for -5x S&p 500 (SSPY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:35:07 | 14.00 | 1,329 | Buy* | 186.06 | UT Uncrossing Trade |
| 17-Jun-26 | 16:26:56 | 14.10 | 7,250 | Buy* | 1,022 | A Automatic Execution |
| 17-Jun-26 | 16:11:26 | 14.10 | 7,299 | Sell* | 1,029 | O Ordinary |
| 17-Jun-26 | 15:53:03 | 13.90 | 5,714 | Sell* | 794.25 | A Automatic Execution |
| 17-Jun-26 | 15:12:46 | 13.9233 | 71,796 | Sell* | 9,996 | O Ordinary |
| 17-Jun-26 | 14:59:07 | 13.90 | 1,417 | Sell* | 196.96 | A Automatic Execution |
| 17-Jun-26 | 14:53:56 | 13.90 | 16,000 | Buy* | 2,224 | A Automatic Execution |
| 17-Jun-26 | 13:31:47 | 13.90 | 500 | Sell* | 69.50 | A Automatic Execution |
| 17-Jun-26 | 08:09:37 | 13.7138 | 66,353 | Sell* | 9,100 | O Ordinary |
Follow the stocks
