Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Silver ETC Share Trades (SSLN)

iShares Physical Silver ETC Information

Share Price Information for iShares Physical Silver ETC (SSLN)

Share Price is delayed by 15 minutes

Get Live Data

5,460.00 -556.00 (-9.24%)

Bid:

5,460.00

Ask:

5,464.00

Spread: 4.00 (0.073%)

Market Cap: -

SSLN Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Silver ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Silver ETC (SSLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-26	14:20:11	6,136.5984	0	Unknown*	5,460.00	5,464.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
15-May-26	16:35:20	5,460.00	4,691	Sell*	5,460.00	5,464.00	256.13k	UT Uncrossing Trade
15-May-26	16:29:55	5,462.00	275	Buy*	5,459.00	5,463.00	15.02k	A Automatic Execution
15-May-26	16:29:52	5,458.567	36	Buy*	5,455.00	5,459.00	1,965	O Ordinary
15-May-26	16:29:51	5,456.293	1,180	Sell*	5,455.00	5,459.00	64.38k	O Ordinary
15-May-26	16:29:17	5,457.20	10	Buy*	5,454.00	5,458.00	545.72	O Ordinary
15-May-26	16:29:10	5,457.204	60	Buy*	5,455.00	5,459.00	3,274	O Ordinary
15-May-26	16:28:45	5,457.4442	183	Buy*	5,454.00	5,457.00	9,987	O Ordinary
15-May-26	16:28:21	5,458.845	1,000	Sell*	5,457.00	5,461.00	54.59k	O Ordinary
15-May-26	16:28:19	5,458.3413	6	Sell*	5,457.00	5,461.00	327.50	O Ordinary
15-May-26	16:28:13	5,461.759	45	Buy*	5,456.00	5,460.00	2,458	O Ordinary
15-May-26	16:28:12	5,460.00	457	Sell*	5,457.00	5,460.00	24.95k	A Automatic Execution
15-May-26	16:28:04	5,462.711	18	Buy*	5,460.00	5,464.00	983.29	O Ordinary
15-May-26	16:28:02	5,463.263	146	Buy*	5,460.00	5,464.00	7,976	O Ordinary
15-May-26	16:27:36	5,460.922	9	Sell*	5,462.00	5,466.00	491.48	O Ordinary