Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Sp500ac Share Trades (SPYL)
SPYL Share
Price
SPYL Share
News
SPYL Share
Chat
SPYL Share
Trades
SPYL
Live RNS
SPYL Share
Charts
SPYL Level 2
Console
SPYL Live
Share Price
SPYL Broker
Ratings
SPYL Directors
Deals
SPYL Financial
Diary
SPYL
Fundamentals
SPYL Short
Positions
SPYL
Media
SPYL Company
Research
SPYL Company
Timeline
Ss Spdr Sp500ac Information
Share Price Information for Ss Spdr Sp500ac (SPYL)
Share Price is delayed by 15 minutes
Get Live Data
18.64
0.00 (0.00%)
Bid:
18.618
Ask:
18.626
Spread:
0.008 (0.043%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Sp500ac Share Chart
Recent Share Trades for Ss Spdr Sp500ac (SPYL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:44:49 | 18.61609 | 38,500 | Buy* | 716.72k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:44:49 | 18.61609 | 357 | Buy* | 6,646 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:33:54 | 18.59684 | 732 | Unknown* | 13.61k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 08:33:54 | 0.00 | -732 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 16:48:25 | 18.64 | 20,405 | Sell* | 380.35k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:46:23 | 18.638 | 24,841 | Sell* | 462.99k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:28:06 | 18.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:28:05 | 18.62 | 162 | Sell* | 3,016 | A Automatic Execution |
| 16-Jun-26 | 16:28:05 | 18.62 | 20,515 | Sell* | 381.99k | A Automatic Execution |
| 16-Jun-26 | 16:28:04 | 18.62 | 9,485 | Sell* | 176.61k | A Automatic Execution |
| 16-Jun-26 | 16:28:04 | 18.62 | 2 | Sell* | 37.24 | A Automatic Execution |
| 16-Jun-26 | 16:28:04 | 18.62 | 5 | Sell* | 93.10 | A Automatic Execution |
| 16-Jun-26 | 16:27:04 | 18.6215 | 6,200 | Sell* | 115.45k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:26:54 | 18.6216 | 21,470 | Unknown* | 399.81k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:26:54 | 18.6216 | 21,470 | Unknown* | 399.81k | O Ordinary Was reported as OTC |
Follow the stocks
