Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Sp500 Share Trades (SPY5)
SPY5 Share
Price
SPY5 Share
News
SPY5 Share
Chat
SPY5 Share
Trades299
SPY5
Live RNS
SPY5 Share
Charts
SPY5 Level 2
Console
SPY5 Live
Share Price
SPY5 Broker
Ratings
SPY5 Directors
Deals
SPY5 Financial
Diary
SPY5
Fundamentals
SPY5 Short
Positions
SPY5
Media
SPY5 Company
Research
SPY5 Company
Timeline
Ss Spdr Sp500 Information
Share Price Information for Ss Spdr Sp500 (SPY5)
Share Price is delayed by 15 minutes
Get Live Data
752.16
-2.91 (-0.39%)
Bid:
751.59
Ask:
751.96
Spread:
0.37 (0.049%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Sp500 Share Chart
Recent Share Trades for Ss Spdr Sp500 (SPY5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:38:37 | 755.0511 | 98 | Unknown* | 74.00k | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 14:38:37 | 755.0511 | -98 | Unknown* | -74.00k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 16:35:11 | 752.16 | 99 | Sell* | 74.46k | UT Uncrossing Trade |
| 17-Jun-26 | 16:29:55 | 751.91 | 25 | Buy* | 18.80k | A Automatic Execution |
| 17-Jun-26 | 16:29:02 | 752.14 | 1 | Buy* | 752.14 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:28:53 | 751.70 | 40 | Sell* | 30.07k | A Automatic Execution |
| 17-Jun-26 | 16:25:29 | 751.85 | 8 | Buy* | 6,015 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:24:45 | 751.85 | 9 | Buy* | 6,767 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:23:52 | 751.6557 | 1,198 | Buy* | 900.48k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:23:01 | 751.3735 | 500 | Sell* | 375.69k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:20:34 | 751.66 | 117 | Buy* | 87.94k | A Automatic Execution |
| 17-Jun-26 | 16:18:58 | 751.72 | 47 | Sell* | 35.33k | A Automatic Execution |
| 17-Jun-26 | 16:17:47 | 751.77 | 7 | Unknown* | 5,262 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:16:46 | 751.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:14:15 | 751.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
