Spdr S&p400 Etf Share Trades (SPY4)

Spdr S&p400 Etf Information

Share Price Information for Spdr S&p400 Etf (SPY4)

Share Price is delayed by 15 minutes

Share Price: 89.22

Bid: 89.18

Ask: 89.25

Change: -0.745 (-0.83%)

Spread: 0.07 (0.078%)

Open: 89.97

High: 90.00

Low: 88.71

Prev. Close: 89.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:29:47	89.22	40	Buy*	89.18	89.22	3,569	A Automatic Execution
07-Jun-24	16:29:47	89.21	28	Buy*	89.18	89.21	2,498	A Automatic Execution
07-Jun-24	16:29:10	89.87673	0	Unknown*	89.18	89.22	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	16:24:49	89.22	40	Sell*	89.22	89.27	3,569	A Automatic Execution
07-Jun-24	16:23:05	89.12	40	Sell*	89.12	89.17	3,565	A Automatic Execution
07-Jun-24	16:14:45	89.32	248	Buy*	89.26	89.32	22.15k	A Automatic Execution
07-Jun-24	16:14:45	89.31	69	Buy*	89.26	89.31	6,162	A Automatic Execution
07-Jun-24	16:14:45	89.30	258	Buy*	89.26	89.30	23.04k	A Automatic Execution
07-Jun-24	16:11:06	89.23	6	Sell*	89.23	89.24	535.38	A Automatic Execution
07-Jun-24	16:10:36	89.87673	2	Unknown*	89.21	89.24	179.75	O Ordinary Trade was executed as an SI
07-Jun-24	16:10:24	89.22	89	Sell*	89.22	89.24	7,941	A Automatic Execution
07-Jun-24	16:07:04	89.24	108	Sell*	89.24	89.26	9,638	A Automatic Execution
07-Jun-24	16:06:34	89.90942	0	Unknown*	89.22	89.26	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	16:05:24	89.28	90	Sell*	89.28	89.31	8,035	A Automatic Execution
07-Jun-24	16:05:19	90.02927	0	Unknown*	89.30	89.34	0.00	O Ordinary Trade was executed as an SI