Ivz S&p Esg Share Trades (SPXE)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPXE)

Share Price is delayed by 15 minutes

Share Price: 71.97

Bid: 71.77

Ask: 71.81

Change: -0.485 (-0.67%)

Spread: 0.04 (0.056%)

Open: 72.02

High: 72.39

Low: 71.96

Prev. Close: 72.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:26:59	71.97	52	Buy*	71.93	71.97	3,742	A Automatic Execution
31-May-24	14:38:13	72.3117	15	Buy*	72.28	72.33	1,085	O Ordinary Non risk Risk trade
31-May-24	14:35:15	72.24	270	Buy*	72.16	72.24	19.50k	A Automatic Execution
31-May-24	13:56:50	72.39	28	Buy*	72.34	72.39	2,027	A Automatic Execution
31-May-24	13:56:42	72.3466	92	Sell*	72.34	72.38	6,656	O Ordinary Non risk Risk trade
31-May-24	13:16:14	72.11	0	Unknown*	72.06	72.11	0.00	O Ordinary Trade was executed as an SI
31-May-24	13:03:26	72.06	60	Unknown*	72.06	72.11	4,324	O Ordinary Was reported as OTC
31-May-24	12:35:58	72.05	50	Buy*	72.00	72.05	3,603	A Automatic Execution
31-May-24	11:42:19	71.96	24	Buy*	71.92	71.96	1,727	A Automatic Execution
31-May-24	11:42:10	71.9286	1,592	Sell*	71.92	71.96	114.51k	O Ordinary Non risk Risk trade
31-May-24	09:59:55	71.9603	101	Unknown*	71.87	72.15	7,268	O Ordinary Was reported as OTC
31-May-24	09:31:59	72.10	1	Buy*	72.03	72.13	72.10	O Ordinary Trade was executed as an SI
31-May-24	09:31:22	72.10	6	Buy*	72.05	72.10	432.60	A Automatic Execution
31-May-24	09:28:13	72.10	55	Buy*	72.06	72.10	3,966	A Automatic Execution
31-May-24	09:20:19	72.08	72	Buy*	72.04	72.08	5,190	A Automatic Execution